KARACHI: Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on
Wednesday.
AUTOMOBILE ASSEMBLER:
AL-Ghazi Tractors 659.15
Atlas Honda Ltd 565.3
Dewan Motors 43.14
Ghand Nissan 221.08
Ghandhara Ind. 602.7
Ghani Automobile 11.04
Hinopak Motor 1280
Honda Atlas CarsXD 629.25
Indus Motor Co 1725.58
Millat Tractors 1309.88
Pak Suzuki 505.5
Sazgar Eng. 220.77
AUTOMOBILE PARTS & ACCESSORIES:
Agriautos Ind. 380
Exide (PAK) XD 662.01
General Tyre 258
Loads Limited 40.13
Thal Limited 592.82
CABLE & ELECTRICAL GOODS:
EMCO Industries 31.89
Johnson & Philips 24.15
Pak Elektron 87.82
Pakistan Cables 306.99
Siemens Pak. 823.4
Singer Pak. 58.28
TPL Trakker Ltd 10.21
CEMENT:
Attock Cement 245
Bestway Cement 209.66
Cherat Cement 157.18
D.G.K.Cement 182.93
Dandot Cement 13
Dewan Cement 20.06
Fauji Cement 38.5
Fecto Cement 102.95
Flying Cement 21.3
Gharibwal Cement 43.6
Javedan Corp. 41.39
Kohat Cement 199
Lucky Cement 664.22
MapleLeafCement 94.83
Pioneer Cement 114
Power Cement 11.95
Safe Mix Con.Ltd 11.13
Thatta Cement 36.84
CHEMICAL:
Agritech Limited 8.89
Akzo Nobel Pak. 226
Archroma Pak 696.96
Bawany Air Products 13.26
Berger Paints 202.72
Biafo Ind. 257.2
Data Agro 18.62
Descon Oxychem 17.9
Dynea Pakistan 95.82
Engro Polymer 34.05
Ghani Gases 25.61
ICI Pakistan 1002.5
Ittehad Chem. 29.51
Linde Pakistan 249.31
Lotte Chemical 9.34
Nimir Resins 8.82
Sitara Chemical 435
Sitara Peroxide 26.49
Wah-Noble 213
CLOSE – END MUTUAL FUND:
Golden Arrow 13.06
PICIC Growth 32.05
PICIC Inv.Fund 14.75
Tri-Star Mutual 8.62
COMMERCIAL BANKS:
Allied Bank Ltd. 86.27
Askari Bank 19.97
B.O.Punjab 10.59
Bank Al-Falah 42.08
Bank AL-Habib 56
Bank Of Khyber 14.7
Bankislami Pak. 13.2
Faysal Bank 23.03
Habib Bank 224.37
Habib Metropol. 32.28
JS Bank Ltd 8.29
MCB Bank Ltd 205.82
Meezan Bank 78.58
National Bank 60.98
Silk Bank Ltd 1.46
Soneri Bank Ltd 15.3
St.Chart.Bank 23.56
Summit Bank 3.67
United BankXD 195.22
ENGINEERING:
Ados Pakistan 60.38
Aisha Steel Mill 22.01
Amreli Steels 98.22
Bolan Casting 137.54
Crescent Steel 191.02
Dost Steels Ltd. 11.2
Drekkar Kings 8.13
Huffaz Seamless 42.32
Int. Ind.Ltd. 353.24
Inter.Steel Ltd 130.39
Ittefaq Iron Ind Ltd 31.29
K.S.B.Pumps 307
Mughal Iron&Ste 71.79
FERTILIZER:
Arif Habib Corp 38.75
Dawood Hercules 129.04
Engro Corp 304.2
Engro Fert. 57.98
Fatima Fert. 31.01
Fauji Fert Bin 34.52
Fauji Fert. 78.97
FOOD & PERSONAL CARE PRODUCTS:
Al-Shaheer Corp 37.46
Clover Pakistan 48.93
Engro Foods Ltd. 101.16
Fauji Foods Ltd 77.28
Fauji FoodsNonV 63.66
MithchellsFruit 282.33
Murree Brewery 864.8
National Foods 300
Quice Food 6.79
Rafhan Maize 6950
Shezan Inter. 400
Treet Corp 55.14
Unilever Foods 6250
GLASS & CERAMICS:
Bal.Glass 13.9
Ghani Glass Ltd 76.8
GhaniGlobalGlass 19
Shabbir Tiles 16.46
Tariq Glass Ind. 114.43
INSURANCE:
Adamjee Ins. 70.88
Ask.Gen.Insur. 24.5
Atlas Ins. Ltd 74
Century Ins. 27.87
Cres.Star Ins. 6.69
EFU General 160
EFU Life Assr. 255
Habib Ins. 14.9
IGI Insurance 325
IGI Life Ins 113.51
Jubile Life Ins 780
Jubilee Gen.Ins 93.5
Pak Gen.Ins. 8.21
Pak Reinsurance 44.94
PICIC Ins.Ltd.XR 6.22
Premier Ins. 12.7
Shaheen Ins. 6.14
United Insuranc 15.7
INV. BANKS / INV. COS. / SECURITIES COS.:
Apna Mic. Bank( 0.2
Arif Habib Ltd. 78.75
BIPL Securities 9.8
Cyan Limited 60.37
Dawood Equities 5.72
EFG Hermes Pak 104.5
Escorts Bank 18.39
- Nat.Equities 8.5
F.Credit & Inv 4.91
IGI Inv.Bank 3.06
Invest Bank 2.21
Ist.Capital Sec 3.9
Ist.Dawood Bank 3.41
Jah.Sidd. Co. 20.77
JS Investments 13
Next Capital 21.85
Pak Stock Exchange 21.92
Pervez Ahmed 1.88
Sec. Inv. Bank 6.65
Trust Brokerage 19
Trust Inv.Bank 3.35
