KARACHI: Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Friday.
AUTOMOBILE ASSEMBLER:
AL-Ghazi Tractors 608.42
Atlas Honda Ltd 555.7
Dewan Motors 36.11
Ghand Nissan 179.67
Ghandhara Ind. 568.37
Ghani Automobile 10.08
Hinopak MotorXD 1299
Honda Atlas Cars 644.99
Indus Motor Co 1655.55
Millat Tractors 1329.12
Pak Suzuki 644.87
Sazgar Eng. 190.01
AUTOMOBILE PARTS & ACCESSORIES:
Agriautos Ind. 367.3
Atlas Battery 814.67
Exide (PAK) 810
General Tyre 254.85
Loads Limited 39.13
Thal Limited 549.56
CABLE & ELECTRICAL GOODS:
Pak Elektron 97.44
Pakistan Cables 299.99
Siemens Pak. 650
Singer Pak. 55.29
TPL Trakker Ltd 9.59
CEMENT:
Bestway Cement 210.65
Cherat Cement 154.06
D.G.K.Cement 193.39
Dewan Cement 18.62
Fauji Cement 40.22
Fecto Cement 102.47
Flying Cement 16.81
Gharibwal Cement 44.51
Javedan Corp(Pref 24.3
Javedan Corp. 35.59
Kohat Cement 203.23
Lucky Cement 735
MapleLeafCement 112.51
Pioneer Cement 124.29
Power Cement 12.15
Safe Mix Con.Ltd 10.93
Thatta Cement 37.97
CHEMICAL:
Agritech Limited 8
Akzo Nobel Pak. 250.02
Archroma Pak 680
Bawany Air Products 10.4
Berger Paints 192
Biafo Ind. 255
Descon Oxychem 18.07
Dynea Pakistan 99.9
Engro Polymer 33.53
Ghani Gases 24.2
ICI Pakistan 983
Ittehad Chem. 29.5
Linde Pakistan 234.84
Lotte Chemical 9.13
Nimir Ind.Chem. 53.75
Nimir Resins 8.31
Pak.P.V.C. 7.08
Sitara Chemical 433.95
Sitara Peroxide 28.35
Wah-Noble 206.95
CLOSE – END MUTUAL FUND:
Golden Arrow 12.45
PICIC Growth 30
Tri-Star Mutual 9.49
COMMERCIAL BANKS:
Allied Bank Ltd. 87.7
Askari Bank 19.45
B.O.Punjab 11.65
Bank Al-Falah 39.25
Bank AL-Habib 53.05
Bank Of Khyber 14.4
Faysal Bank 19.68
Habib Bank 253.04
Habib Metropol. 33.99
JS Bank Ltd 8.5
MCB Bank Ltd 204.46
Meezan Bank 72.97
National Bank 61.38
Samba Bank 6.9
Silk Bank Ltd 1.49
Soneri Bank Ltd 15.69
St.Chart.Bank 23.94
Summit Bank 5.01
United Bank 206.87
ENGINEERING:
Ados Pakistan 70
Aisha Steel Mill 18.9
Amreli Steels 108.89
Bolan Casting 126.8
Crescent Steel XD 205.43
Dost Steels Ltd. 11.25
Drekkar Kings 6.94
Huffaz Seamless 45.08
Int. Ind.Ltd. 318.64
Inter.Steel Ltd 115.02
Ittefaq Iron Ind Ltd 30.64
Mughal Iron&Ste 70.28
Pak Engineering 221.17
FERTILIZER:
Arif Habib Corp 38.63
Dawood Hercules 126.2
Engro Corp 318.22
Engro Fert. 55.52
Fatima Fert. 30.87
Fauji Fert Bin 36.75
Fauji Fert. 82.04
FOOD & PERSONAL CARE PRODUCTS:
Al-Shaheer Corp 37.63
Clover Pakistan 46.4
Engro Foods Ltd. 114.3
Fauji Foods Ltd 68.4
Fauji FoodsNonV 56.99
Murree Brewery 735
National Foods 303
Quice Food 6.48
Shield Corp. 635
Treet Corp 51.53
ZIL Limited 129
GLASS & CERAMICS:
Bal.Glass 13.21
Frontier Ceram 7.51
Ghani Glass Ltd 82.69
Ghani Value Gla. 22
GhaniGlobalGlass 18.31
Shabbir Tiles 15.98
Tariq Glass Ind. 109.2
INSURANCE:
Adamjee Ins. 64.96
Ask.Gen.Insur. 26.93
Atlas Ins. Ltd 67.12
Century Ins. 28
Cres.Star Ins. 6.33
EFU General 145
IGI Life Ins 113
Pak Gen.Ins.XB 8.41
Pak Reinsurance 46.5
PICIC Ins.Ltd.XR 3
Premier Ins. 13.51
Reliance Ins. 9
Shaheen Ins. 6.47
United Insuranc 15.18
INV. BANKS / INV. COS. / SECURITIES COS.:
Arif Habib Ltd. 73.96
Cyan Limited 59.89
EFG Hermes Pak 105.2
Escorts Bank 13.99
- Nat.Equities 9.21
IGI Inv.Bank 3.1
Invest Bank 2.18
Ist.Capital Sec 3.36
Ist.Dawood Bank 3.03
Jah.Sidd. Co. 20.8
JS Investments 13.92
Pak Stock Exchange 22.12
Pervez Ahmed 1.83
Trust Inv.Bank 3.8
More/mzr/msk/usz
ð 17:44/17:48/17:48
20170714 : TAG = DFC : IBD No. = 222
