KARACHI: The following were the closing rates of shares at the Pakistan Stock Exchange (PSE) issued here on Thursday.
AUTOMOBILE ASSEMBLER:
AL-Ghazi Trac. 400
Atlas Honda Ltd 365
Dewan Motors 8.18
Ghand Nissan 157.13
Ghandhara Ind. 389.66
Ghani Automobile 6.39
Hinopak Motor 1006.54
Honda Atlas Cars 256.38
Indus Motor Co 971.85
Millat TractorsXD 468.7
Pak Suzuki 453.37
Sazgar Eng. 29
AUTOMOBILE PARTS & ACCESSORIES:
Agriautos Ind. 197
Atlas Battery 640
Bal.Wheels 82.42
Exide (PAK) 701.13
General Tyre 150.61
Thal Limited 235.12
CABLE & ELECTRICAL GOODS:
Climax Eng. 36.5
Johnson & Philips 17.75
Pak Elektron 58.97
Pak Elektron(R) 17.55
Singer Pak. XR 21.63
TPL Trakker Ltd 11.18
CEMENT:
Attock Cement 167
Bestway CementXD 150.17
Cherat CementXD 92.47
D.G.K.Cement 164.26
Dandot Cement 8.34
Dewan Cement 11.08
Fauji Cement 40.78
Fecto Cement 96
Gharibwal CementXD 40
Javedan Corp. 22.82
Kohat Cement XD 254.77
Lucky Cement 512.67
MapleLeafCement XD 86.9
Pakcem Ltd 17.46
Pioneer Cement 87.17
Power Cement Ltd. 9.28
Safe Mix Con.Ltd 9.35
Thatta Cement 24.41
CHEMICAL:
Agritech Limited 9.02
Akzo Nobel Pak. 185.43
Archroma Pak 420.1
Bawany Air Products 6.65
Berger Paints 88.5
Biafo Ind. 255
Colgate Palmo 1450
Descon Chemical 6.12
Descon Oxychem 4.64
Dynea Pakistan 36.02
Engro Polymer 9.22
Ghani Gases 20.94
Ghani Gases (R) 1.58
ICI Pakistan 443.1
Ittehad Chem. 24.96
Linde Pakistan 99.58
Lotte Chemical 5.41
Nimir Ind.Chem. 25.61
Shaffi Chemical 2.95
Sitara Chemical 371
Sitara Peroxide 11.65
Wah-Noble 49.36
CLOSE – END MUTUAL FUND:
Golden Arrow 6.97
PICIC Growth 20.28
PICIC Inv.Fund 10.29
Tri-Star Mutual 2.1
COMMERCIAL BANKS:
Allied Bank 85.02
Askari Bank 20.7
B.O.Punjab 8.47
Bank Al-Falah 26.75
Bank AL-Habib 45.2
Bank Of Khyber 10.8
Bankislami Pak. 10.3
Faysal Bank 14.59
Habib Bank 187.27
Habib Metropol. 32.8
JS Bank Ltd 7.04
MCB Bank Ltd 200.9
Meezan Bank 41.39
National Bank. 60.1
NIB Bank Limited 1.55
Samba Bank 7.5
Silk Bank Ltd 1.5
Soneri Bank Ltd 14.75
St.Chart.Bank 21.77
Summit Bank 3.2
United Bank 154.9
ENGINEERING:
Ados Pakistan 32.58
Aisha Steel Mill 7.58
Amreli Steels L 48.54
Crescent Steel 119.07
Dost Steels Ltd. 10.55
Drekkar Kings 10.7
Huffaz Seamless 17.5
Int. Ind.Ltd.XD 62
Inter.Steel Ltd 25.5
K.S.B.Pumps 200
Mughal Iron&Ste 67.52
Pak Engineering 176.45
FERTILIZER:
Arif Habib Corp 45.73
Dawood Hercules 120
Engro Corp 296.56
Engro Fert. 75.56
Fatima Fert. 36.29
Fauji Fert Bin XD 47.41
Fauji Fert. 108.05
FOOD & PERSONAL CARE PRODUCTS:
Al-Shaheer Corp 52.87
Clover Pakistan 74.37
Engro Foods Ltd. 136.35
MithchellsFruitXD 285.4
Murree Brewery 783.5
National Foods 292
Noon PakistanXR 139.93
NoonPakNonVotXR 60.65
Quice Food 6.68
Rafhan Maize 7700
Shezan Inter. 474.01
Treet Corp 47.55
Unilever Foods 5790
ZIL Limited 83
GLASS & CERAMICS:
Bal.Glass 4.05
EMCO Industries 5.08
Ghani Glass Ltd XD 99.94
Ghani Global Glass L 14.72
Shabbir Tiles 6.71
Tariq Glass Ind. 59.03
INSURANCE:
Adamjee Ins. 52.28
Ask.Gen.Insurance 31.5
Century Ins. 27.62
Cres.Star Ins. 8.7
Cyan Limited 73.42
EFU General 168.06
EFU Life Assr. 215
Habib Ins. 19.07
IGI Insurance 226.6
IGI Life Ins. 104.93
Jubilee Gen.Ins. 109.5
Pak Reinsurance 29.96
United Insurance 21
Universal Insurance 11.3
INV. BANKS / INV. COS. / SECURITIES COS.:
Arif Habib Ltd. 50.96
Dawood Equities 3.02
- Nat.Equities 2.03
IGI Inv.Bank 1.13
Invest & Fin.Sec 24.26
Invest Bank 1.03
Ist.Capital Sec.Corp 2.09
Ist.Dawood Bank 1.15
Jah.Sidd. Co. 21.17
JS Global Cap. 41.9
KASB Securities 6.04
MCB-ARIF HabibXD 27.56
Next Capital 7.3
Pervez Ahmed 1.66
