Closing Rates of PSX

302
In a first, PSX crosses 98,000 mark

KARACHI: Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on

Wednesday.

AUTOMOBILE ASSEMBLER:

AL-Ghazi Tractors                  659.15

Atlas Honda Ltd                    565.3

Dewan Motors                       43.14

Ghand Nissan                       221.08

Ghandhara Ind.                     602.7

Ghani Automobile                   11.04

Hinopak Motor                      1280

Honda Atlas CarsXD                 629.25

Indus Motor Co                     1725.58

Millat Tractors                    1309.88

Pak Suzuki                         505.5

Sazgar Eng.                        220.77

AUTOMOBILE PARTS & ACCESSORIES:

Agriautos Ind.                     380

Exide (PAK) XD                     662.01

General Tyre                       258

Loads Limited                      40.13

Thal Limited                       592.82

CABLE & ELECTRICAL GOODS:

EMCO Industries                    31.89

Johnson & Philips                  24.15

Pak Elektron                       87.82

Pakistan Cables                    306.99

Siemens Pak.                       823.4

Singer Pak.                        58.28

TPL Trakker Ltd                    10.21

CEMENT:

Attock Cement                      245

Bestway Cement                     209.66

Cherat Cement                      157.18

D.G.K.Cement                       182.93

Dandot Cement                      13

Dewan Cement                       20.06

Fauji Cement                       38.5

Fecto Cement                       102.95

Flying Cement                      21.3

Gharibwal Cement                   43.6

Javedan Corp.                      41.39

Kohat Cement                       199

Lucky Cement                       664.22

MapleLeafCement                    94.83

Pioneer Cement                     114

Power Cement                       11.95

Safe Mix Con.Ltd                   11.13

Thatta Cement                      36.84

CHEMICAL:

Agritech Limited                   8.89

Akzo Nobel Pak.                    226

Archroma Pak                       696.96

Bawany Air Products                13.26

Berger Paints                      202.72

Biafo Ind.                         257.2

Data Agro                          18.62

Descon Oxychem                     17.9

Dynea Pakistan                     95.82

Engro Polymer                      34.05

Ghani Gases                        25.61

ICI Pakistan                       1002.5

Ittehad Chem.                      29.51

Linde Pakistan                     249.31

Lotte Chemical                     9.34

Nimir Resins                       8.82

Sitara Chemical                    435

Sitara Peroxide                    26.49

Wah-Noble                          213

CLOSE – END MUTUAL FUND:

Golden Arrow                       13.06

PICIC Growth                       32.05

PICIC Inv.Fund                     14.75

Tri-Star Mutual                    8.62

COMMERCIAL BANKS:

Allied Bank Ltd.                   86.27

Askari Bank                        19.97

B.O.Punjab                         10.59

Bank Al-Falah                      42.08

Bank AL-Habib                      56

Bank Of Khyber                     14.7

Bankislami Pak.                    13.2

Faysal Bank                        23.03

Habib Bank                         224.37

Habib Metropol.                    32.28

JS Bank Ltd                        8.29

MCB Bank Ltd                       205.82

Meezan Bank                        78.58

National Bank                      60.98

Silk Bank Ltd                      1.46

Soneri Bank Ltd                    15.3

St.Chart.Bank                      23.56

Summit Bank                        3.67

United BankXD                      195.22

ENGINEERING:

Ados Pakistan                      60.38

Aisha Steel Mill                   22.01

Amreli Steels                      98.22

Bolan Casting                      137.54

Crescent Steel                     191.02

Dost Steels Ltd.                   11.2

Drekkar Kings                      8.13

Huffaz Seamless                    42.32

Int. Ind.Ltd.                      353.24

Inter.Steel Ltd                    130.39

Ittefaq Iron Ind Ltd               31.29

K.S.B.Pumps                        307

Mughal Iron&Ste                    71.79

FERTILIZER:

Arif Habib Corp                    38.75

Dawood Hercules                    129.04

Engro Corp                         304.2

Engro Fert.                        57.98

Fatima Fert.                       31.01

Fauji Fert Bin                     34.52

Fauji Fert.                        78.97

FOOD & PERSONAL CARE PRODUCTS:

Al-Shaheer Corp                    37.46

Clover Pakistan                    48.93

Engro Foods Ltd.                   101.16

Fauji Foods Ltd                    77.28

Fauji FoodsNonV                    63.66

MithchellsFruit                    282.33

Murree Brewery                     864.8

National Foods                     300

Quice Food                         6.79

Rafhan Maize                       6950

Shezan Inter.                      400

Treet Corp                         55.14

Unilever Foods                     6250

GLASS & CERAMICS:

Bal.Glass                          13.9

Ghani Glass Ltd                    76.8

GhaniGlobalGlass                   19

Shabbir Tiles                      16.46

Tariq Glass Ind.                   114.43

INSURANCE:

Adamjee Ins.                       70.88

Ask.Gen.Insur.                     24.5

Atlas Ins. Ltd                     74

Century Ins.                       27.87

Cres.Star Ins.                     6.69

EFU General                        160

EFU Life Assr.                     255

Habib Ins.                         14.9

IGI Insurance                      325

IGI Life Ins                       113.51

Jubile Life Ins                    780

Jubilee Gen.Ins                    93.5

Pak Gen.Ins.                       8.21

Pak Reinsurance                    44.94

PICIC Ins.Ltd.XR                   6.22

Premier Ins.                       12.7

Shaheen Ins.                       6.14

United Insuranc                    15.7

INV. BANKS / INV. COS. / SECURITIES COS.:

Apna Mic. Bank(                    0.2

Arif Habib Ltd.                    78.75

BIPL Securities                    9.8

Cyan Limited                       60.37

Dawood Equities                    5.72

EFG Hermes Pak                     104.5

Escorts Bank                       18.39

  1. Nat.Equities 8.5

F.Credit & Inv                     4.91

IGI Inv.Bank                       3.06

Invest Bank                        2.21

Ist.Capital Sec                    3.9

Ist.Dawood Bank                    3.41

Jah.Sidd. Co.                      20.77

JS Investments                     13

Next Capital                       21.85

Pak Stock Exchange                 21.92

Pervez Ahmed                       1.88

Sec. Inv. Bank                     6.65

Trust Brokerage                    19

Trust Inv.Bank                     3.35